Portillos Inc (PTLO)
9.65
-0.45
(-4.46%)
USD |
NASDAQ |
May 23, 16:00
9.65
0.00 (0.00%)
After-Hours: 20:00
Portillos Price: 9.65 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 10.32 | 10.37 | 10.08 | 10.10 | 828571.0 |
| May 21, 2024 | 10.64 | 10.72 | 10.33 | 10.35 | 971731.0 |
| May 20, 2024 | 10.58 | 10.78 | 10.51 | 10.66 | 939371.0 |
| May 17, 2024 | 10.88 | 10.98 | 10.56 | 10.57 | 1.229M |
| May 16, 2024 | 10.26 | 10.95 | 10.25 | 10.92 | 1.896M |
| May 15, 2024 | 10.55 | 10.60 | 10.18 | 10.28 | 1.600M |
| May 14, 2024 | 10.05 | 10.40 | 10.02 | 10.37 | 1.836M |
| May 13, 2024 | 10.17 | 10.25 | 9.99 | 9.99 | 1.536M |
| May 10, 2024 | 10.13 | 10.32 | 9.93 | 10.11 | 2.638M |
| May 09, 2024 | 10.29 | 10.41 | 10.02 | 10.05 | 2.832M |
| May 08, 2024 | 10.55 | 10.83 | 10.26 | 10.35 | 2.443M |
| May 07, 2024 | 11.50 | 11.89 | 10.33 | 10.61 | 5.562M |
| May 06, 2024 | 12.00 | 12.39 | 11.92 | 12.12 | 1.647M |
| May 03, 2024 | 12.16 | 12.37 | 11.89 | 11.92 | 777741.0 |
| May 02, 2024 | 12.15 | 12.18 | 11.83 | 11.94 | 1.003M |
| May 01, 2024 | 12.25 | 12.30 | 11.95 | 12.03 | 981630.0 |
| Apr 30, 2024 | 12.15 | 12.40 | 11.98 | 12.26 | 803199.0 |
| Apr 29, 2024 | 12.05 | 12.30 | 11.95 | 12.21 | 762417.0 |
| Apr 26, 2024 | 12.06 | 12.32 | 11.99 | 12.03 | 815053.0 |
| Apr 25, 2024 | 11.87 | 12.04 | 11.75 | 12.00 | 948677.0 |
| Apr 24, 2024 | 12.33 | 12.40 | 11.91 | 12.04 | 805826.0 |
| Apr 23, 2024 | 12.11 | 12.39 | 12.10 | 12.38 | 824395.0 |
| Apr 22, 2024 | 12.16 | 12.51 | 12.05 | 12.17 | 1.007M |
| Apr 19, 2024 | 11.67 | 12.33 | 11.67 | 12.11 | 1.175M |
| Apr 18, 2024 | 12.14 | 12.14 | 11.54 | 11.74 | 1.413M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.65
Minimum
May 23 2024
54.22
Maximum
Nov 17 2021
20.92
Average
20.36
Median
May 12 2023
Price Benchmarks
| Chipotle Mexican Grill Inc | 3138.29 |
| Reborn Coffee Inc | 3.44 |
| Texas Roadhouse Inc | 166.35 |
| Wingstop Inc | 380.90 |
| Cheesecake Factory Inc | 36.83 |
Price Related Metrics
| PE Ratio | 24.12 |
| PS Ratio | 0.8276 |
| PEG Ratio | 0.3619 |
| Price to Book Value | 1.649 |
| Earnings Yield | 4.15% |
| Market Cap | 594.56M |
| PEGY Ratio | 0.3619 |
| Operating PE Ratio | 10.43 |
| Normalized PE Ratio | 25.40 |