Portillos Inc (PTLO)
10.76
+0.13
(+1.22%)
USD |
NASDAQ |
Nov 21, 15:21
Portillos Price: 10.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.61 | 10.79 | 10.53 | 10.63 | 1.125M |
| Nov 19, 2024 | 10.76 | 10.85 | 10.56 | 10.73 | 1.382M |
| Nov 18, 2024 | 11.13 | 11.22 | 10.84 | 10.91 | 1.466M |
| Nov 15, 2024 | 11.47 | 11.52 | 11.16 | 11.16 | 1.155M |
| Nov 14, 2024 | 12.20 | 12.35 | 11.40 | 11.43 | 1.874M |
| Nov 13, 2024 | 12.25 | 12.49 | 12.03 | 12.08 | 3.234M |
| Nov 12, 2024 | 12.30 | 12.41 | 12.02 | 12.13 | 854967.0 |
| Nov 11, 2024 | 12.67 | 12.71 | 12.23 | 12.40 | 885967.0 |
| Nov 08, 2024 | 12.74 | 13.16 | 12.43 | 12.52 | 1.248M |
| Nov 07, 2024 | 13.19 | 13.30 | 12.70 | 12.77 | 1.771M |
| Nov 06, 2024 | 13.51 | 13.99 | 13.05 | 13.14 | 1.436M |
| Nov 05, 2024 | 13.77 | 14.43 | 13.13 | 13.49 | 1.490M |
| Nov 04, 2024 | 13.74 | 13.86 | 13.57 | 13.65 | 884285.0 |
| Nov 01, 2024 | 13.13 | 13.88 | 13.11 | 13.88 | 1.479M |
| Oct 31, 2024 | 13.19 | 13.24 | 12.88 | 12.93 | 738300.0 |
| Oct 30, 2024 | 13.00 | 13.41 | 13.00 | 13.13 | 696940.0 |
| Oct 29, 2024 | 13.24 | 13.35 | 12.99 | 13.06 | 908908.0 |
| Oct 28, 2024 | 13.12 | 13.43 | 13.08 | 13.32 | 1.093M |
| Oct 25, 2024 | 12.97 | 13.20 | 12.87 | 12.89 | 1.009M |
| Oct 24, 2024 | 12.51 | 12.91 | 12.41 | 12.88 | 1.143M |
| Oct 23, 2024 | 12.22 | 12.58 | 12.22 | 12.47 | 623431.0 |
| Oct 22, 2024 | 12.53 | 12.56 | 12.27 | 12.36 | 574070.0 |
| Oct 21, 2024 | 12.39 | 12.64 | 12.13 | 12.57 | 821618.0 |
| Oct 18, 2024 | 12.53 | 12.53 | 12.12 | 12.38 | 919555.0 |
| Oct 17, 2024 | 12.59 | 12.71 | 12.43 | 12.45 | 794642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.88
Minimum
Aug 05 2024
54.22
Maximum
Nov 17 2021
19.37
Average
19.00
Median
May 27 2022
Price Benchmarks
| Reborn Coffee Inc | 1.45 |
| Dine Brands Global Inc | 32.51 |
| The Wendy's Co | 18.01 |
| Yum Brands Inc | 134.07 |
| Kura Sushi USA Inc | 93.90 |
Price Related Metrics
| PE Ratio | 25.62 |
| PS Ratio | 0.9375 |
| PEG Ratio | 0.4163 |
| Price to Book Value | 1.763 |
| Price to Free Cash Flow | 279.66 |
| Earnings Yield | 3.90% |
| Market Cap | 674.10M |
| PEGY Ratio | 0.4163 |
| Operating PE Ratio | 10.80 |
| Normalized PE Ratio | 25.93 |